Cap Mercado HK$20.03T
3.44%
Volumen 24h HK$765.87B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-28 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-27 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-26 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-25 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-24 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-23 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-22 2023 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | HK$0.00313443 | - | - |
Mar-21 2023 | HK$0.00313481 | HK$0.00294389 | HK$0.0031642 | HK$0.00312904 | HK$0 | - |
Mar-20 2023 | HK$0.00312904 | HK$0.00305628 | HK$0.00318644 | HK$0.00317037 | - | - |
Mar-19 2023 | HK$0.0031638 | HK$0.00310441 | HK$0.00326442 | HK$0.00310441 | HK$7 | - |
Mar-18 2023 | HK$0.00310441 | HK$0.00310441 | HK$0.00310441 | HK$0.00310441 | - | - |
Mar-17 2023 | HK$0.00310441 | HK$0.00310441 | HK$0.00310441 | HK$0.00310441 | - | - |
Mar-16 2023 | HK$0.00310441 | HK$0.00300382 | HK$0.0031211 | HK$0.00303377 | - | - |
Mar-15 2023 | HK$0.00303358 | HK$0.00294396 | HK$0.00335137 | HK$0.00327068 | HK$15 | - |
Mar-14 2023 | HK$0.00327068 | HK$0.00322214 | HK$0.00336009 | HK$0.00334262 | - | - |
Análisis de precios históricos y de mercado de Infinite Arcade (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 268 días, desde el día 12-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8113 HKD.