Cap Mercado MX$43.45T
2.89%
Volumen 24h MX$1.68T
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-27 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-26 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-25 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-24 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-23 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-22 2023 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | MX$0.0068153 | - | - |
Mar-21 2023 | MX$0.00681611 | MX$0.006401 | MX$0.00688001 | MX$0.00680358 | MX$1 | - |
Mar-20 2023 | MX$0.00680358 | MX$0.00664537 | MX$0.00692838 | MX$0.00689344 | - | - |
Mar-19 2023 | MX$0.00687916 | MX$0.00675002 | MX$0.00709793 | MX$0.00675002 | MX$15 | - |
Mar-18 2023 | MX$0.00675002 | MX$0.00675002 | MX$0.00675002 | MX$0.00675002 | - | - |
Mar-17 2023 | MX$0.00675002 | MX$0.00675002 | MX$0.00675002 | MX$0.00675002 | - | - |
Mar-16 2023 | MX$0.00675002 | MX$0.0065313 | MX$0.00678631 | MX$0.00659642 | - | - |
Mar-15 2023 | MX$0.00659601 | MX$0.00640115 | MX$0.007287 | MX$0.00711154 | MX$33 | - |
Mar-14 2023 | MX$0.00711154 | MX$0.00700601 | MX$0.00730596 | MX$0.00726796 | - | - |
Análisis de precios históricos y de mercado de Infinite Arcade (TIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 268 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.