Market Cap R50.14T 7.86%
Volume 24h R5.15T 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-28 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-27 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-26 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-25 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-24 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-23 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-22 2023 R0.00728617 R0.00728617 R0.00728617 R0.00728617 - -
Mar-21 2023 R0.00728705 R0.00684325 R0.00735536 R0.00727365 R1 -
Mar-20 2023 R0.00727365 R0.00710451 R0.00740706 R0.00736971 - -
Mar-19 2023 R0.00735445 R0.00721639 R0.00758833 R0.00721639 R16 -
Mar-18 2023 R0.00721639 R0.00721639 R0.00721639 R0.00721639 - -
Mar-17 2023 R0.00721639 R0.00721639 R0.00721639 R0.00721639 - -
Mar-16 2023 R0.00721639 R0.00698255 R0.00725518 R0.00705217 - -
Mar-15 2023 R0.00705173 R0.00684341 R0.00779046 R0.00760288 R35 -
Mar-14 2023 R0.00760288 R0.00749006 R0.00781073 R0.00777011 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15781 ZAR.