Market Cap AU$4.14T 7.59%
Volume 24h AU$426.70B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-28 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-27 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-26 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-25 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-24 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-23 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-22 2023 AU$0.0006016 AU$0.0006016 AU$0.0006016 AU$0.0006016 - -
Mar-21 2023 AU$0.00060167 AU$0.00056503 AU$0.00060731 AU$0.00060056 AU$0 -
Mar-20 2023 AU$0.00060056 AU$0.0005866 AU$0.00061158 AU$0.0006085 - -
Mar-19 2023 AU$0.00060724 AU$0.00059584 AU$0.00062655 AU$0.00059584 AU$1 -
Mar-18 2023 AU$0.00059584 AU$0.00059584 AU$0.00059584 AU$0.00059584 - -
Mar-17 2023 AU$0.00059584 AU$0.00059584 AU$0.00059584 AU$0.00059584 - -
Mar-16 2023 AU$0.00059584 AU$0.00057653 AU$0.00059904 AU$0.00058228 - -
Mar-15 2023 AU$0.00058224 AU$0.00056504 AU$0.00064324 AU$0.00062775 AU$3 -
Mar-14 2023 AU$0.00062775 AU$0.00061843 AU$0.00064491 AU$0.00064156 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49925 AUD.