Market Cap CN¥19.91T 8.28%
Volume 24h CN¥1.75T 58.26%
BTC % 50.9% -1.76%
ETH % 16.07% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-28 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-27 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-26 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-25 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-24 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-23 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-22 2023 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 CN¥0.00290214 - -
Mar-21 2023 CN¥0.00290248 CN¥0.00272572 CN¥0.0029297 CN¥0.00289715 CN¥0 -
Mar-20 2023 CN¥0.00289715 CN¥0.00282978 CN¥0.00295029 CN¥0.00293541 - -
Mar-19 2023 CN¥0.00292933 CN¥0.00287434 CN¥0.00302249 CN¥0.00287434 CN¥6 -
Mar-18 2023 CN¥0.00287434 CN¥0.00287434 CN¥0.00287434 CN¥0.00287434 - -
Mar-17 2023 CN¥0.00287434 CN¥0.00287434 CN¥0.00287434 CN¥0.00287434 - -
Mar-16 2023 CN¥0.00287434 CN¥0.0027812 CN¥0.00288979 CN¥0.00280893 - -
Mar-15 2023 CN¥0.00280876 CN¥0.00272578 CN¥0.003103 CN¥0.00302829 CN¥14 -
Mar-14 2023 CN¥0.00302829 CN¥0.00298335 CN¥0.00311107 CN¥0.0030949 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.