Market Cap Tk322.94T 8.58%
Volume 24h Tk26.38T 55.57%
BTC % 51.04% -1.37%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 14 Seconds ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-27 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-26 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-25 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-24 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-23 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-22 2023 Tk0.047024 Tk0.047024 Tk0.047024 Tk0.047024 - -
Mar-21 2023 Tk0.047029 Tk0.044165 Tk0.04747 Tk0.046943 Tk7 -
Mar-20 2023 Tk0.046943 Tk0.045851 Tk0.047804 Tk0.047563 - -
Mar-19 2023 Tk0.047464 Tk0.046573 Tk0.048974 Tk0.046573 Tk104 -
Mar-18 2023 Tk0.046573 Tk0.046573 Tk0.046573 Tk0.046573 - -
Mar-17 2023 Tk0.046573 Tk0.046573 Tk0.046573 Tk0.046573 - -
Mar-16 2023 Tk0.046573 Tk0.045064 Tk0.046824 Tk0.045514 - -
Mar-15 2023 Tk0.045511 Tk0.044166 Tk0.050279 Tk0.049068 Tk226 -
Mar-14 2023 Tk0.049068 Tk0.04834 Tk0.050409 Tk0.050147 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 268 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.