Market Cap NZ$4.55T 7.94%
Volume 24h NZ$510.00B 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 2 Minutes ago
Infinite Arcade TIC

Infinite Arcade (TIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-28 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-27 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-26 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-25 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-24 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-23 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-22 2023 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 NZ$0.00065782 - -
Mar-21 2023 NZ$0.0006579 NZ$0.00061783 NZ$0.00066407 NZ$0.00065669 NZ$0 -
Mar-20 2023 NZ$0.00065669 NZ$0.00064142 NZ$0.00066874 NZ$0.00066537 - -
Mar-19 2023 NZ$0.00066399 NZ$0.00065152 NZ$0.0006851 NZ$0.00065152 NZ$1 -
Mar-18 2023 NZ$0.00065152 NZ$0.00065152 NZ$0.00065152 NZ$0.00065152 - -
Mar-17 2023 NZ$0.00065152 NZ$0.00065152 NZ$0.00065152 NZ$0.00065152 - -
Mar-16 2023 NZ$0.00065152 NZ$0.00063041 NZ$0.00065503 NZ$0.0006367 - -
Mar-15 2023 NZ$0.00063666 NZ$0.00061785 NZ$0.00070335 NZ$0.00068642 NZ$3 -
Mar-14 2023 NZ$0.00068642 NZ$0.00067623 NZ$0.00070518 NZ$0.00070152 - -

Historical and market price analysis of Infinite Arcade (TIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 268 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63937 NZD.