Market Cap Bs.89.79T -3.61%
Volume 24h Bs.5.36T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-18 2018 Bs.0.321473 Bs.0.305072 Bs.0.321582 Bs.0.318967 Bs.3,215 -
Mar-17 2018 Bs.0.3198 Bs.0.258709 Bs.0.338446 Bs.0.321934 Bs.3,215 -
Mar-16 2018 Bs.0.322018 Bs.0.273275 Bs.0.342172 Bs.0.333656 Bs.166,360 -
Mar-15 2018 Bs.0.333751 Bs.0.298327 Bs.0.354842 Bs.0.344162 Bs.621,276 -
Mar-14 2018 Bs.0.344825 Bs.0.259533 Bs.0.368213 Bs.0.358635 Bs.477,967 -
Mar-13 2018 Bs.0.360538 Bs.0.349891 Bs.0.378457 Bs.0.374179 Bs.443,189 -
Mar-12 2018 Bs.0.374548 Bs.0.349473 Bs.0.399294 Bs.0.383279 Bs.546,717 -
Mar-11 2018 Bs.0.38219 Bs.0.328818 Bs.0.412529 Bs.0.374551 Bs.1,347,906 -
Mar-10 2018 Bs.0.373331 Bs.0.347734 Bs.0.395392 Bs.0.391936 Bs.883,785 -
Mar-09 2018 Bs.0.392243 Bs.0.338381 Bs.0.392243 Bs.0.377584 Bs.4,580,683 -
Mar-08 2018 Bs.0.37762 Bs.0.325962 Bs.0.403739 Bs.0.351059 Bs.15,052,621 -
Mar-07 2018 Bs.0.352885 Bs.0.336337 Bs.0.460614 Bs.0.45265 Bs.15,402,657 -
Mar-06 2018 Bs.0.450203 Bs.0.402896 Bs.0.482167 Bs.0.482167 Bs.17,801,476 -
Mar-05 2018 Bs.0.48403 Bs.0.454733 Bs.0.510478 Bs.0.461016 Bs.17,389,557 -
Mar-04 2018 Bs.0.464377 Bs.0.402567 Bs.0.464377 Bs.0.450495 Bs.17,146,372 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.