Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-18 2018 CN¥0.062243 CN¥0.059067 CN¥0.062264 CN¥0.061757 CN¥622 -
Mar-17 2018 CN¥0.061919 CN¥0.05009 CN¥0.065529 CN¥0.062332 CN¥622 -
Mar-16 2018 CN¥0.062348 CN¥0.052911 CN¥0.06625 CN¥0.064602 CN¥32,210 -
Mar-15 2018 CN¥0.06462 CN¥0.057761 CN¥0.068704 CN¥0.066636 CN¥120,291 -
Mar-14 2018 CN¥0.066764 CN¥0.05025 CN¥0.071293 CN¥0.069438 CN¥92,543 -
Mar-13 2018 CN¥0.069806 CN¥0.067745 CN¥0.073276 CN¥0.072448 CN¥85,810 -
Mar-12 2018 CN¥0.072519 CN¥0.067664 CN¥0.07731 CN¥0.074209 CN¥105,855 -
Mar-11 2018 CN¥0.073999 CN¥0.063665 CN¥0.079873 CN¥0.07252 CN¥260,980 -
Mar-10 2018 CN¥0.072283 CN¥0.067327 CN¥0.076555 CN¥0.075886 CN¥171,117 -
Mar-09 2018 CN¥0.075945 CN¥0.065516 CN¥0.075945 CN¥0.073107 CN¥886,905 -
Mar-08 2018 CN¥0.073114 CN¥0.063112 CN¥0.078171 CN¥0.067971 CN¥2,914,465 -
Mar-07 2018 CN¥0.068325 CN¥0.065121 CN¥0.089183 CN¥0.087641 CN¥2,982,239 -
Mar-06 2018 CN¥0.087167 CN¥0.078008 CN¥0.093356 CN¥0.093356 CN¥3,446,694 -
Mar-05 2018 CN¥0.093717 CN¥0.088044 CN¥0.098838 CN¥0.089261 CN¥3,366,939 -
Mar-04 2018 CN¥0.089911 CN¥0.077944 CN¥0.089911 CN¥0.087224 CN¥3,319,854 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.