Market Cap Rp39,764.52T -2.73%
Volume 24h Rp2,142.01T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-18 2018 Rp141.25 Rp134.04 Rp141.30 Rp140.15 Rp1,412,535 -
Mar-17 2018 Rp140.52 Rp113.67 Rp148.71 Rp141.45 Rp1,412,535 -
Mar-16 2018 Rp141.49 Rp120.07 Rp150.35 Rp146.60 Rp73,098,663 -
Mar-15 2018 Rp146.65 Rp131.08 Rp155.91 Rp151.22 Rp272,988,354 -
Mar-14 2018 Rp151.51 Rp114.03 Rp161.79 Rp157.58 Rp210,018,206 -
Mar-13 2018 Rp158.42 Rp153.74 Rp166.29 Rp164.41 Rp194,737,150 -
Mar-12 2018 Rp164.57 Rp153.55 Rp175.44 Rp168.41 Rp240,227,183 -
Mar-11 2018 Rp167.93 Rp144.48 Rp181.26 Rp164.57 Rp592,269,317 -
Mar-10 2018 Rp164.04 Rp152.79 Rp173.73 Rp172.21 Rp388,334,641 -
Mar-09 2018 Rp172.35 Rp148.68 Rp172.35 Rp165.91 Rp2,012,749,377 -
Mar-08 2018 Rp165.92 Rp143.22 Rp177.40 Rp154.25 Rp6,614,112,786 -
Mar-07 2018 Rp155.05 Rp147.78 Rp202.39 Rp198.89 Rp6,767,918,537 -
Mar-06 2018 Rp197.81 Rp177.03 Rp211.86 Rp211.86 Rp7,821,958,241 -
Mar-05 2018 Rp212.68 Rp199.80 Rp224.30 Rp202.57 Rp7,640,961,200 -
Mar-04 2018 Rp204.04 Rp176.88 Rp204.04 Rp197.94 Rp7,534,106,171 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.52901 IDR.