Market Cap AU$3.73T -3.07%
Volume 24h AU$208.13B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-18 2018 AU$0.013281 AU$0.012603 AU$0.013285 AU$0.013177 AU$133 -
Mar-17 2018 AU$0.013211 AU$0.010688 AU$0.013982 AU$0.0133 AU$133 -
Mar-16 2018 AU$0.013303 AU$0.011289 AU$0.014136 AU$0.013784 AU$6,873 -
Mar-15 2018 AU$0.013788 AU$0.012324 AU$0.014659 AU$0.014218 AU$25,667 -
Mar-14 2018 AU$0.014245 AU$0.010722 AU$0.015212 AU$0.014816 AU$19,746 -
Mar-13 2018 AU$0.014894 AU$0.014455 AU$0.015635 AU$0.015458 AU$18,309 -
Mar-12 2018 AU$0.015473 AU$0.014437 AU$0.016496 AU$0.015834 AU$22,587 -
Mar-11 2018 AU$0.015789 AU$0.013584 AU$0.017042 AU$0.015473 AU$55,686 -
Mar-10 2018 AU$0.015423 AU$0.014365 AU$0.016334 AU$0.016192 AU$36,512 -
Mar-09 2018 AU$0.016204 AU$0.013979 AU$0.016204 AU$0.015599 AU$189,242 -
Mar-08 2018 AU$0.0156 AU$0.013466 AU$0.016679 AU$0.014503 AU$621,869 -
Mar-07 2018 AU$0.014578 AU$0.013895 AU$0.019029 AU$0.0187 AU$636,330 -
Mar-06 2018 AU$0.018599 AU$0.016644 AU$0.019919 AU$0.019919 AU$735,433 -
Mar-05 2018 AU$0.019996 AU$0.018786 AU$0.021089 AU$0.019045 AU$718,415 -
Mar-04 2018 AU$0.019184 AU$0.016631 AU$0.019184 AU$0.018611 AU$708,369 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.