Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-18 2018 HK$0.068795 HK$0.065285 HK$0.068818 HK$0.068258 HK$688 -
Mar-17 2018 HK$0.068437 HK$0.055363 HK$0.072427 HK$0.068893 HK$688 -
Mar-16 2018 HK$0.068911 HK$0.05848 HK$0.073224 HK$0.071402 HK$35,601 -
Mar-15 2018 HK$0.071422 HK$0.063842 HK$0.075936 HK$0.07365 HK$132,953 -
Mar-14 2018 HK$0.073792 HK$0.055539 HK$0.078797 HK$0.076747 HK$102,285 -
Mar-13 2018 HK$0.077155 HK$0.074876 HK$0.080989 HK$0.080074 HK$94,842 -
Mar-12 2018 HK$0.080153 HK$0.074787 HK$0.085448 HK$0.082021 HK$116,997 -
Mar-11 2018 HK$0.081788 HK$0.070366 HK$0.088281 HK$0.080153 HK$288,451 -
Mar-10 2018 HK$0.079892 HK$0.074414 HK$0.084613 HK$0.083874 HK$189,130 -
Mar-09 2018 HK$0.083939 HK$0.072413 HK$0.083939 HK$0.080802 HK$980,264 -
Mar-08 2018 HK$0.08081 HK$0.069755 HK$0.0864 HK$0.075126 HK$3,221,252 -
Mar-07 2018 HK$0.075517 HK$0.071975 HK$0.098571 HK$0.096867 HK$3,296,160 -
Mar-06 2018 HK$0.096343 HK$0.086219 HK$0.103183 HK$0.103183 HK$3,809,506 -
Mar-05 2018 HK$0.103582 HK$0.097312 HK$0.109242 HK$0.098657 HK$3,721,355 -
Mar-04 2018 HK$0.099376 HK$0.086149 HK$0.099376 HK$0.096405 HK$3,669,314 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.