Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2018 CL$8.220 CL$7.801 CL$8.223 CL$8.156 CL$82,206 -
Mar-17 2018 CL$8.177 CL$6.615 CL$8.654 CL$8.232 CL$82,206 -
Mar-16 2018 CL$8.234 CL$6.988 CL$8.750 CL$8.532 CL$4,254,165 -
Mar-15 2018 CL$8.534 CL$7.628 CL$9.074 CL$8.800 CL$15,887,259 -
Mar-14 2018 CL$8.817 CL$6.636 CL$9.415 CL$9.171 CL$12,222,549 -
Mar-13 2018 CL$9.219 CL$8.947 CL$9.677 CL$9.568 CL$11,333,229 -
Mar-12 2018 CL$9.577 CL$8.936 CL$10.21 CL$9.801 CL$13,980,639 -
Mar-11 2018 CL$9.773 CL$8.408 CL$10.54 CL$9.578 CL$34,468,636 -
Mar-10 2018 CL$9.546 CL$8.892 CL$10.11 CL$10.02 CL$22,600,133 -
Mar-09 2018 CL$10.03 CL$8.653 CL$10.03 CL$9.655 CL$117,137,125 -
Mar-08 2018 CL$9.656 CL$8.335 CL$10.32 CL$8.977 CL$384,925,299 -
Mar-07 2018 CL$9.023 CL$8.600 CL$11.77 CL$11.57 CL$393,876,420 -
Mar-06 2018 CL$11.51 CL$10.30 CL$12.32 CL$12.32 CL$455,218,970 -
Mar-05 2018 CL$12.37 CL$11.62 CL$13.05 CL$11.78 CL$444,685,382 -
Mar-04 2018 CL$11.87 CL$10.29 CL$11.87 CL$11.52 CL$438,466,679 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.