Market Cap MX$41.46T -4.53%
Volume 24h MX$2.57T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-18 2018 MX$0.148495 MX$0.140919 MX$0.148545 MX$0.147337 MX$1,485 -
Mar-17 2018 MX$0.147722 MX$0.119503 MX$0.156335 MX$0.148708 MX$1,485 -
Mar-16 2018 MX$0.148747 MX$0.126231 MX$0.158056 MX$0.154123 MX$76,845 -
Mar-15 2018 MX$0.154166 MX$0.137803 MX$0.163909 MX$0.158975 MX$286,981 -
Mar-14 2018 MX$0.159282 MX$0.119883 MX$0.170085 MX$0.165661 MX$220,783 -
Mar-13 2018 MX$0.16654 MX$0.161622 MX$0.174817 MX$0.172841 MX$204,719 -
Mar-12 2018 MX$0.173011 MX$0.161429 MX$0.184442 MX$0.177044 MX$252,540 -
Mar-11 2018 MX$0.176541 MX$0.151888 MX$0.190555 MX$0.173013 MX$622,626 -
Mar-10 2018 MX$0.172449 MX$0.160625 MX$0.18264 MX$0.181043 MX$408,239 -
Mar-09 2018 MX$0.181185 MX$0.156305 MX$0.181185 MX$0.174414 MX$2,115,914 -
Mar-08 2018 MX$0.17443 MX$0.150569 MX$0.186496 MX$0.162161 MX$6,953,123 -
Mar-07 2018 MX$0.163005 MX$0.155361 MX$0.212767 MX$0.209088 MX$7,114,812 -
Mar-06 2018 MX$0.207958 MX$0.186106 MX$0.222723 MX$0.222723 MX$8,222,878 -
Mar-05 2018 MX$0.223583 MX$0.21005 MX$0.2358 MX$0.212953 MX$8,032,603 -
Mar-04 2018 MX$0.214505 MX$0.185954 MX$0.214505 MX$0.208093 MX$7,920,271 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87426 MXN.