Market Cap AR$2,163.21T -3.69%
Volume 24h AR$129.45T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-18 2018 AR$7.745 AR$7.350 AR$7.748 AR$7.685 AR$77,458 -
Mar-17 2018 AR$7.705 AR$6.233 AR$8.154 AR$7.757 AR$77,458 -
Mar-16 2018 AR$7.759 AR$6.584 AR$8.244 AR$8.039 AR$4,008,461 -
Mar-15 2018 AR$8.041 AR$7.188 AR$8.549 AR$8.292 AR$14,969,673 -
Mar-14 2018 AR$8.308 AR$6.253 AR$8.872 AR$8.641 AR$11,516,622 -
Mar-13 2018 AR$8.687 AR$8.430 AR$9.118 AR$9.015 AR$10,678,666 -
Mar-12 2018 AR$9.024 AR$8.420 AR$9.621 AR$9.235 AR$13,173,171 -
Mar-11 2018 AR$9.208 AR$7.922 AR$9.939 AR$9.024 AR$32,477,861 -
Mar-10 2018 AR$8.995 AR$8.378 AR$9.527 AR$9.443 AR$21,294,837 -
Mar-09 2018 AR$9.451 AR$8.153 AR$9.451 AR$9.097 AR$110,371,739 -
Mar-08 2018 AR$9.098 AR$7.854 AR$9.728 AR$8.458 AR$362,693,506 -
Mar-07 2018 AR$8.502 AR$8.104 AR$11.09 AR$10.90 AR$371,127,645 -
Mar-06 2018 AR$10.84 AR$9.707 AR$11.61 AR$11.61 AR$428,927,288 -
Mar-05 2018 AR$11.66 AR$10.95 AR$12.30 AR$11.10 AR$419,002,079 -
Mar-04 2018 AR$11.18 AR$9.699 AR$11.18 AR$10.85 AR$413,142,544 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.