Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2018 R0.162093 R0.153824 R0.162149 R0.16083 R1,621 -
Mar-17 2018 R0.16125 R0.130447 R0.170652 R0.162326 R1,621 -
Mar-16 2018 R0.162368 R0.137791 R0.172531 R0.168237 R83,883 -
Mar-15 2018 R0.168285 R0.150423 R0.178919 R0.173534 R313,261 -
Mar-14 2018 R0.173868 R0.130862 R0.185661 R0.180832 R241,002 -
Mar-13 2018 R0.181791 R0.176423 R0.190826 R0.188669 R223,466 -
Mar-12 2018 R0.188855 R0.176212 R0.201333 R0.193258 R275,667 -
Mar-11 2018 R0.192709 R0.165797 R0.208006 R0.188857 R679,645 -
Mar-10 2018 R0.188242 R0.175335 R0.199365 R0.197623 R445,624 -
Mar-09 2018 R0.197778 R0.170619 R0.197778 R0.190386 R2,309,684 -
Mar-08 2018 R0.190404 R0.164357 R0.203574 R0.177011 R7,589,872 -
Mar-07 2018 R0.177932 R0.169588 R0.232252 R0.228236 R7,766,368 -
Mar-06 2018 R0.227002 R0.203149 R0.243119 R0.243119 R8,975,907 -
Mar-05 2018 R0.244059 R0.229286 R0.257394 R0.232454 R8,768,208 -
Mar-04 2018 R0.234149 R0.202983 R0.234149 R0.22715 R8,645,589 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.