Market Cap RM11.70T -3.2%
Volume 24h RM699.75B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-18 2018 RM0.041708 RM0.03958 RM0.041722 RM0.041382 RM417 -
Mar-17 2018 RM0.041491 RM0.033565 RM0.04391 RM0.041767 RM417 -
Mar-16 2018 RM0.041778 RM0.035454 RM0.044393 RM0.043288 RM21,584 -
Mar-15 2018 RM0.043301 RM0.038705 RM0.046037 RM0.044651 RM80,605 -
Mar-14 2018 RM0.044737 RM0.033671 RM0.047772 RM0.046529 RM62,012 -
Mar-13 2018 RM0.046776 RM0.045395 RM0.049101 RM0.048546 RM57,500 -
Mar-12 2018 RM0.048594 RM0.04534 RM0.051804 RM0.049726 RM70,931 -
Mar-11 2018 RM0.049585 RM0.042661 RM0.053521 RM0.048594 RM174,878 -
Mar-10 2018 RM0.048436 RM0.045115 RM0.051298 RM0.05085 RM114,663 -
Mar-09 2018 RM0.050889 RM0.043901 RM0.050889 RM0.048987 RM594,300 -
Mar-08 2018 RM0.048992 RM0.04229 RM0.052381 RM0.045546 RM1,952,935 -
Mar-07 2018 RM0.045783 RM0.043636 RM0.05976 RM0.058727 RM1,998,349 -
Mar-06 2018 RM0.058409 RM0.052271 RM0.062556 RM0.062556 RM2,309,573 -
Mar-05 2018 RM0.062798 RM0.058997 RM0.066229 RM0.059812 RM2,256,130 -
Mar-04 2018 RM0.060248 RM0.052229 RM0.060248 RM0.058447 RM2,224,579 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 200 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.