Market Cap Tk274.06T -0.48%
Volume 24h Tk13.21T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-18 2018 Tk0.964241 Tk0.915049 Tk0.96457 Tk0.956725 Tk9,642 -
Mar-17 2018 Tk0.959223 Tk0.775986 Tk1.0151 Tk0.965623 Tk9,642 -
Mar-16 2018 Tk0.965876 Tk0.819675 Tk1.0263 Tk1.0007 Tk498,989 -
Mar-15 2018 Tk1.0010 Tk0.894818 Tk1.0643 Tk1.0322 Tk1,863,484 -
Mar-14 2018 Tk1.0342 Tk0.778455 Tk1.1044 Tk1.0757 Tk1,433,635 -
Mar-13 2018 Tk1.0814 Tk1.0494 Tk1.1351 Tk1.1223 Tk1,329,323 -
Mar-12 2018 Tk1.1234 Tk1.0482 Tk1.1976 Tk1.1496 Tk1,639,849 -
Mar-11 2018 Tk1.1463 Tk0.986273 Tk1.2373 Tk1.1234 Tk4,042,973 -
Mar-10 2018 Tk1.1197 Tk1.0430 Tk1.1859 Tk1.1755 Tk2,650,866 -
Mar-09 2018 Tk1.1765 Tk1.0149 Tk1.1765 Tk1.1325 Tk13,739,512 -
Mar-08 2018 Tk1.1326 Tk0.977707 Tk1.2109 Tk1.0529 Tk45,149,526 -
Mar-07 2018 Tk1.0584 Tk1.0088 Tk1.3815 Tk1.3577 Tk46,199,441 -
Mar-06 2018 Tk1.3503 Tk1.2084 Tk1.4462 Tk1.4462 Tk53,394,569 -
Mar-05 2018 Tk1.4518 Tk1.3639 Tk1.5311 Tk1.3827 Tk52,159,040 -
Mar-04 2018 Tk1.3928 Tk1.2074 Tk1.3928 Tk1.3512 Tk51,429,622 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.