Market Cap NZ$4.13T -2.16%
Volume 24h NZ$206.06B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-18 2018 NZ$0.014616 NZ$0.01387 NZ$0.014621 NZ$0.014502 NZ$146 -
Mar-17 2018 NZ$0.01454 NZ$0.011762 NZ$0.015388 NZ$0.014637 NZ$146 -
Mar-16 2018 NZ$0.014641 NZ$0.012425 NZ$0.015557 NZ$0.01517 NZ$7,564 -
Mar-15 2018 NZ$0.015174 NZ$0.013564 NZ$0.016133 NZ$0.015648 NZ$28,248 -
Mar-14 2018 NZ$0.015678 NZ$0.0118 NZ$0.016741 NZ$0.016306 NZ$21,732 -
Mar-13 2018 NZ$0.016392 NZ$0.015908 NZ$0.017207 NZ$0.017013 NZ$20,151 -
Mar-12 2018 NZ$0.017029 NZ$0.015889 NZ$0.018154 NZ$0.017426 NZ$24,858 -
Mar-11 2018 NZ$0.017377 NZ$0.01495 NZ$0.018756 NZ$0.017029 NZ$61,286 -
Mar-10 2018 NZ$0.016974 NZ$0.01581 NZ$0.017977 NZ$0.01782 NZ$40,184 -
Mar-09 2018 NZ$0.017834 NZ$0.015385 NZ$0.017834 NZ$0.017167 NZ$208,273 -
Mar-08 2018 NZ$0.017169 NZ$0.01482 NZ$0.018357 NZ$0.015961 NZ$684,407 -
Mar-07 2018 NZ$0.016044 NZ$0.015292 NZ$0.020943 NZ$0.02058 NZ$700,322 -
Mar-06 2018 NZ$0.020469 NZ$0.018318 NZ$0.021923 NZ$0.021923 NZ$809,391 -
Mar-05 2018 NZ$0.022007 NZ$0.020675 NZ$0.02321 NZ$0.020961 NZ$790,662 -
Mar-04 2018 NZ$0.021114 NZ$0.018303 NZ$0.021114 NZ$0.020482 NZ$779,605 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.