時価総額 NZ$4.16T
2.93%
ボリューム24h NZ$244.47B
-11.72%
BTC % 51.68%
-0.54%
ETH % 14.54%
2.06%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-18 2018 | NZ$0.014347 | NZ$0.013615 | NZ$0.014352 | NZ$0.014235 | NZ$143 | - |
Mar-17 2018 | NZ$0.014272 | NZ$0.011546 | NZ$0.015105 | NZ$0.014368 | NZ$143 | - |
Mar-16 2018 | NZ$0.014371 | NZ$0.012196 | NZ$0.015271 | NZ$0.014891 | NZ$7,425 | - |
Mar-15 2018 | NZ$0.014895 | NZ$0.013314 | NZ$0.015836 | NZ$0.01536 | NZ$27,728 | - |
Mar-14 2018 | NZ$0.015389 | NZ$0.011583 | NZ$0.016433 | NZ$0.016006 | NZ$21,332 | - |
Mar-13 2018 | NZ$0.016091 | NZ$0.015615 | NZ$0.01689 | NZ$0.016699 | NZ$19,780 | - |
Mar-12 2018 | NZ$0.016716 | NZ$0.015597 | NZ$0.01782 | NZ$0.017106 | NZ$24,400 | - |
Mar-11 2018 | NZ$0.017057 | NZ$0.014675 | NZ$0.018411 | NZ$0.016716 | NZ$60,158 | - |
Mar-10 2018 | NZ$0.016662 | NZ$0.015519 | NZ$0.017646 | NZ$0.017492 | NZ$39,444 | - |
Mar-09 2018 | NZ$0.017506 | NZ$0.015102 | NZ$0.017506 | NZ$0.016851 | NZ$204,439 | - |
Mar-08 2018 | NZ$0.016853 | NZ$0.014547 | NZ$0.018019 | NZ$0.015668 | NZ$671,810 | - |
Mar-07 2018 | NZ$0.015749 | NZ$0.015011 | NZ$0.020557 | NZ$0.020202 | NZ$687,433 | - |
Mar-06 2018 | NZ$0.020092 | NZ$0.017981 | NZ$0.021519 | NZ$0.021519 | NZ$794,494 | - |
Mar-05 2018 | NZ$0.021602 | NZ$0.020295 | NZ$0.022783 | NZ$0.020575 | NZ$776,110 | - |
Mar-04 2018 | NZ$0.020725 | NZ$0.017966 | NZ$0.020725 | NZ$0.020105 | NZ$765,256 | - |
InfChain(INF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、200日間分析、31-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.