Market Cap CA$3.36T -4.56%
Volume 24h CA$197.57B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
InfChain INF

InfChain (INF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-18 2018 CA$0.012026 CA$0.011412 CA$0.01203 CA$0.011932 CA$120 -
Mar-17 2018 CA$0.011963 CA$0.00967833 CA$0.012661 CA$0.012043 CA$120 -
Mar-16 2018 CA$0.012046 CA$0.010223 CA$0.0128 CA$0.012482 CA$6,224 -
Mar-15 2018 CA$0.012485 CA$0.01116 CA$0.013274 CA$0.012875 CA$23,242 -
Mar-14 2018 CA$0.012899 CA$0.00970913 CA$0.013774 CA$0.013416 CA$17,881 -
Mar-13 2018 CA$0.013487 CA$0.013089 CA$0.014158 CA$0.013998 CA$16,580 -
Mar-12 2018 CA$0.014011 CA$0.013073 CA$0.014937 CA$0.014338 CA$20,453 -
Mar-11 2018 CA$0.014297 CA$0.012301 CA$0.015432 CA$0.014011 CA$50,425 -
Mar-10 2018 CA$0.013966 CA$0.013008 CA$0.014791 CA$0.014662 CA$33,062 -
Mar-09 2018 CA$0.014673 CA$0.012658 CA$0.014673 CA$0.014125 CA$171,363 -
Mar-08 2018 CA$0.014126 CA$0.012194 CA$0.015103 CA$0.013133 CA$563,118 -
Mar-07 2018 CA$0.013201 CA$0.012582 CA$0.017231 CA$0.016933 CA$576,213 -
Mar-06 2018 CA$0.016842 CA$0.015072 CA$0.018037 CA$0.018037 CA$665,953 -
Mar-05 2018 CA$0.018107 CA$0.017011 CA$0.019097 CA$0.017246 CA$650,543 -
Mar-04 2018 CA$0.017372 CA$0.01506 CA$0.017372 CA$0.016853 CA$641,446 -

Historical and market price analysis of InfChain (INF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 200 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.