Cap Mercado CA$3.19T
2.76%
Volumen 24h CA$252.68B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-18 2018 | CA$0.012053 | CA$0.011439 | CA$0.012058 | CA$0.011959 | CA$121 | - |
Mar-17 2018 | CA$0.011991 | CA$0.00970056 | CA$0.01269 | CA$0.012071 | CA$121 | - |
Mar-16 2018 | CA$0.012074 | CA$0.010246 | CA$0.01283 | CA$0.01251 | CA$6,238 | - |
Mar-15 2018 | CA$0.012514 | CA$0.011186 | CA$0.013305 | CA$0.012904 | CA$23,295 | - |
Mar-14 2018 | CA$0.012929 | CA$0.00973144 | CA$0.013806 | CA$0.013447 | CA$17,922 | - |
Mar-13 2018 | CA$0.013518 | CA$0.013119 | CA$0.01419 | CA$0.01403 | CA$16,618 | - |
Mar-12 2018 | CA$0.014044 | CA$0.013103 | CA$0.014971 | CA$0.014371 | CA$20,500 | - |
Mar-11 2018 | CA$0.01433 | CA$0.012329 | CA$0.015468 | CA$0.014044 | CA$50,541 | - |
Mar-10 2018 | CA$0.013998 | CA$0.013038 | CA$0.014825 | CA$0.014696 | CA$33,138 | - |
Mar-09 2018 | CA$0.014707 | CA$0.012687 | CA$0.014707 | CA$0.014157 | CA$171,757 | - |
Mar-08 2018 | CA$0.014159 | CA$0.012222 | CA$0.015138 | CA$0.013163 | CA$564,412 | - |
Mar-07 2018 | CA$0.013231 | CA$0.012611 | CA$0.017271 | CA$0.016972 | CA$577,537 | - |
Mar-06 2018 | CA$0.01688 | CA$0.015106 | CA$0.018079 | CA$0.018079 | CA$667,483 | - |
Mar-05 2018 | CA$0.018149 | CA$0.01705 | CA$0.01914 | CA$0.017286 | CA$652,038 | - |
Mar-04 2018 | CA$0.017412 | CA$0.015094 | CA$0.017412 | CA$0.016891 | CA$642,920 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36975 CAD.