Cap Mercado £1.87T
2%
Volumen 24h £116.82B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-18 2018 | £0.00701535 | £0.00665746 | £0.00701775 | £0.00696067 | £70 | - |
Mar-17 2018 | £0.00697884 | £0.00564569 | £0.00738576 | £0.00702541 | £70 | - |
Mar-16 2018 | £0.00702725 | £0.00596356 | £0.00746707 | £0.00728123 | £3,630 | - |
Mar-15 2018 | £0.0072833 | £0.00651026 | £0.00774355 | £0.00751049 | £13,558 | - |
Mar-14 2018 | £0.00752495 | £0.00566366 | £0.00803535 | £0.00782634 | £10,430 | - |
Mar-13 2018 | £0.00786786 | £0.00763551 | £0.00825888 | £0.00816553 | £9,672 | - |
Mar-12 2018 | £0.00817358 | £0.00762638 | £0.0087136 | £0.00836411 | £11,931 | - |
Mar-11 2018 | £0.00834036 | £0.00717565 | £0.00900242 | £0.00817366 | £29,415 | - |
Mar-10 2018 | £0.00814704 | £0.00758843 | £0.00862846 | £0.00855305 | £19,286 | - |
Mar-09 2018 | £0.00855974 | £0.00738434 | £0.00855974 | £0.00823983 | £99,962 | - |
Mar-08 2018 | £0.00824063 | £0.00711332 | £0.00881062 | £0.00766099 | £328,486 | - |
Mar-07 2018 | £0.00770085 | £0.00733972 | £0.010051 | £0.00987798 | £336,125 | - |
Mar-06 2018 | £0.00982456 | £0.0087922 | £0.010522 | £0.010522 | £388,473 | - |
Mar-05 2018 | £0.010562 | £0.00992342 | £0.011139 | £0.01006 | £379,484 | - |
Mar-04 2018 | £0.010133 | £0.00878503 | £0.010133 | £0.00983094 | £374,177 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 200 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.