Cap Mercado Bs.84.80T
1.63%
Volumen 24h Bs.5.38T
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-18 2018 | Bs.0.320889 | Bs.0.304518 | Bs.0.320998 | Bs.0.318388 | Bs.3,209 | - |
Mar-17 2018 | Bs.0.319219 | Bs.0.258239 | Bs.0.337832 | Bs.0.321349 | Bs.3,209 | - |
Mar-16 2018 | Bs.0.321433 | Bs.0.272779 | Bs.0.341551 | Bs.0.33305 | Bs.166,058 | - |
Mar-15 2018 | Bs.0.333145 | Bs.0.297786 | Bs.0.354197 | Bs.0.343537 | Bs.620,148 | - |
Mar-14 2018 | Bs.0.344199 | Bs.0.259061 | Bs.0.367545 | Bs.0.357984 | Bs.477,099 | - |
Mar-13 2018 | Bs.0.359884 | Bs.0.349256 | Bs.0.377769 | Bs.0.373499 | Bs.442,385 | - |
Mar-12 2018 | Bs.0.373868 | Bs.0.348838 | Bs.0.398569 | Bs.0.382583 | Bs.545,724 | - |
Mar-11 2018 | Bs.0.381496 | Bs.0.328221 | Bs.0.41178 | Bs.0.373871 | Bs.1,345,459 | - |
Mar-10 2018 | Bs.0.372653 | Bs.0.347102 | Bs.0.394674 | Bs.0.391225 | Bs.882,180 | - |
Mar-09 2018 | Bs.0.391531 | Bs.0.337767 | Bs.0.391531 | Bs.0.376898 | Bs.4,572,364 | - |
Mar-08 2018 | Bs.0.376934 | Bs.0.32537 | Bs.0.403006 | Bs.0.350421 | Bs.15,025,285 | - |
Mar-07 2018 | Bs.0.352244 | Bs.0.335726 | Bs.0.459777 | Bs.0.451828 | Bs.15,374,685 | - |
Mar-06 2018 | Bs.0.449385 | Bs.0.402164 | Bs.0.481291 | Bs.0.481291 | Bs.17,769,148 | - |
Mar-05 2018 | Bs.0.483151 | Bs.0.453907 | Bs.0.509551 | Bs.0.460179 | Bs.17,357,977 | - |
Mar-04 2018 | Bs.0.463533 | Bs.0.401836 | Bs.0.463533 | Bs.0.449677 | Bs.17,115,234 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 200 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.