Cap Mercado ₹194.61T
3.54%
Volumen 24h ₹13.75T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-18 2018 | ₹0.733671 | ₹0.696243 | ₹0.733922 | ₹0.727953 | ₹7,337 | - |
Mar-17 2018 | ₹0.729854 | ₹0.590432 | ₹0.77241 | ₹0.734723 | ₹7,337 | - |
Mar-16 2018 | ₹0.734916 | ₹0.623674 | ₹0.780913 | ₹0.761477 | ₹379,671 | - |
Mar-15 2018 | ₹0.761694 | ₹0.680849 | ₹0.809827 | ₹0.785454 | ₹1,417,888 | - |
Mar-14 2018 | ₹0.786966 | ₹0.592311 | ₹0.840344 | ₹0.818485 | ₹1,090,824 | - |
Mar-13 2018 | ₹0.822828 | ₹0.798529 | ₹0.863722 | ₹0.853959 | ₹1,011,455 | - |
Mar-12 2018 | ₹0.854801 | ₹0.797574 | ₹0.911276 | ₹0.874726 | ₹1,247,728 | - |
Mar-11 2018 | ₹0.872242 | ₹0.750436 | ₹0.941481 | ₹0.854809 | ₹3,076,218 | - |
Mar-10 2018 | ₹0.852025 | ₹0.793605 | ₹0.902372 | ₹0.894485 | ₹2,016,991 | - |
Mar-09 2018 | ₹0.895186 | ₹0.772261 | ₹0.895186 | ₹0.861729 | ₹10,454,121 | - |
Mar-08 2018 | ₹0.861812 | ₹0.743918 | ₹0.921422 | ₹0.801193 | ₹34,353,376 | - |
Mar-07 2018 | ₹0.805362 | ₹0.767595 | ₹1.0512 | ₹1.0330 | ₹35,152,235 | - |
Mar-06 2018 | ₹1.0274 | ₹0.919497 | ₹1.1004 | ₹1.1004 | ₹40,626,865 | - |
Mar-05 2018 | ₹1.1046 | ₹1.0378 | ₹1.1650 | ₹1.0521 | ₹39,686,776 | - |
Mar-04 2018 | ₹1.0598 | ₹0.918746 | ₹1.0598 | ₹1.0281 | ₹39,131,776 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.