Cap Mercado S$3.15T
1.8%
Volumen 24h S$207.24B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-18 2018 | S$0.011924 | S$0.011315 | S$0.011928 | S$0.011831 | S$119 | - |
Mar-17 2018 | S$0.011862 | S$0.00959625 | S$0.012553 | S$0.011941 | S$119 | - |
Mar-16 2018 | S$0.011944 | S$0.010136 | S$0.012692 | S$0.012376 | S$6,171 | - |
Mar-15 2018 | S$0.012379 | S$0.011065 | S$0.013162 | S$0.012765 | S$23,045 | - |
Mar-14 2018 | S$0.01279 | S$0.00962679 | S$0.013658 | S$0.013302 | S$17,729 | - |
Mar-13 2018 | S$0.013373 | S$0.012978 | S$0.014038 | S$0.013879 | S$16,439 | - |
Mar-12 2018 | S$0.013893 | S$0.012962 | S$0.01481 | S$0.014216 | S$20,279 | - |
Mar-11 2018 | S$0.014176 | S$0.012196 | S$0.015301 | S$0.013893 | S$49,998 | - |
Mar-10 2018 | S$0.013847 | S$0.012898 | S$0.014666 | S$0.014538 | S$32,782 | - |
Mar-09 2018 | S$0.014549 | S$0.012551 | S$0.014549 | S$0.014005 | S$169,910 | - |
Mar-08 2018 | S$0.014006 | S$0.01209 | S$0.014975 | S$0.013021 | S$558,343 | - |
Mar-07 2018 | S$0.013089 | S$0.012475 | S$0.017085 | S$0.01679 | S$571,327 | - |
Mar-06 2018 | S$0.016699 | S$0.014944 | S$0.017884 | S$0.017884 | S$660,305 | - |
Mar-05 2018 | S$0.017954 | S$0.016867 | S$0.018935 | S$0.0171 | S$645,026 | - |
Mar-04 2018 | S$0.017225 | S$0.014932 | S$0.017225 | S$0.01671 | S$636,006 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35502 SGD.