Cap Mercado MX$38.96T
2.15%
Volumen 24h MX$3.05T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-18 2018 | MX$0.14899 | MX$0.141389 | MX$0.149041 | MX$0.147829 | MX$1,490 | - |
Mar-17 2018 | MX$0.148215 | MX$0.119902 | MX$0.156857 | MX$0.149204 | MX$1,490 | - |
Mar-16 2018 | MX$0.149243 | MX$0.126652 | MX$0.158584 | MX$0.154637 | MX$77,102 | - |
Mar-15 2018 | MX$0.154681 | MX$0.138263 | MX$0.164455 | MX$0.159506 | MX$287,938 | - |
Mar-14 2018 | MX$0.159813 | MX$0.120283 | MX$0.170653 | MX$0.166214 | MX$221,519 | - |
Mar-13 2018 | MX$0.167096 | MX$0.162161 | MX$0.1754 | MX$0.173417 | MX$205,401 | - |
Mar-12 2018 | MX$0.173588 | MX$0.161967 | MX$0.185057 | MX$0.177635 | MX$253,383 | - |
Mar-11 2018 | MX$0.17713 | MX$0.152394 | MX$0.191191 | MX$0.17359 | MX$624,703 | - |
Mar-10 2018 | MX$0.173025 | MX$0.161161 | MX$0.183249 | MX$0.181647 | MX$409,601 | - |
Mar-09 2018 | MX$0.18179 | MX$0.156827 | MX$0.18179 | MX$0.174995 | MX$2,122,972 | - |
Mar-08 2018 | MX$0.175012 | MX$0.151071 | MX$0.187118 | MX$0.162702 | MX$6,976,318 | - |
Mar-07 2018 | MX$0.163549 | MX$0.155879 | MX$0.213477 | MX$0.209786 | MX$7,138,546 | - |
Mar-06 2018 | MX$0.208652 | MX$0.186727 | MX$0.223466 | MX$0.223466 | MX$8,250,308 | - |
Mar-05 2018 | MX$0.224329 | MX$0.210751 | MX$0.236587 | MX$0.213663 | MX$8,059,399 | - |
Mar-04 2018 | MX$0.215221 | MX$0.186574 | MX$0.215221 | MX$0.208787 | MX$7,946,692 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.