Cap Mercado HK$18.22T
2.26%
Volumen 24h HK$1.18T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2018 | HK$0.068765 | HK$0.065257 | HK$0.068788 | HK$0.068229 | HK$688 | - |
Mar-17 2018 | HK$0.068407 | HK$0.055339 | HK$0.072396 | HK$0.068864 | HK$688 | - |
Mar-16 2018 | HK$0.068882 | HK$0.058455 | HK$0.073193 | HK$0.071371 | HK$35,586 | - |
Mar-15 2018 | HK$0.071391 | HK$0.063814 | HK$0.075903 | HK$0.073618 | HK$132,895 | - |
Mar-14 2018 | HK$0.07376 | HK$0.055516 | HK$0.078763 | HK$0.076714 | HK$102,240 | - |
Mar-13 2018 | HK$0.077121 | HK$0.074844 | HK$0.080954 | HK$0.080039 | HK$94,801 | - |
Mar-12 2018 | HK$0.080118 | HK$0.074754 | HK$0.085411 | HK$0.081986 | HK$116,947 | - |
Mar-11 2018 | HK$0.081753 | HK$0.070336 | HK$0.088242 | HK$0.080119 | HK$288,327 | - |
Mar-10 2018 | HK$0.079858 | HK$0.074382 | HK$0.084577 | HK$0.083838 | HK$189,048 | - |
Mar-09 2018 | HK$0.083903 | HK$0.072382 | HK$0.083903 | HK$0.080767 | HK$979,841 | - |
Mar-08 2018 | HK$0.080775 | HK$0.069725 | HK$0.086362 | HK$0.075094 | HK$3,219,864 | - |
Mar-07 2018 | HK$0.075484 | HK$0.071944 | HK$0.098528 | HK$0.096825 | HK$3,294,739 | - |
Mar-06 2018 | HK$0.096301 | HK$0.086182 | HK$0.103139 | HK$0.103139 | HK$3,807,864 | - |
Mar-05 2018 | HK$0.103537 | HK$0.09727 | HK$0.109195 | HK$0.098614 | HK$3,719,751 | - |
Mar-04 2018 | HK$0.099333 | HK$0.086112 | HK$0.099333 | HK$0.096364 | HK$3,667,732 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 15-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.