Cap Mercado €2.19T
2.17%
Volumen 24h €132.30B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-18 2018 | €0.00819579 | €0.00777768 | €0.0081986 | €0.00813191 | €82 | - |
Mar-17 2018 | €0.00815315 | €0.00659567 | €0.00862853 | €0.00820755 | €82 | - |
Mar-16 2018 | €0.0082097 | €0.00696702 | €0.00872352 | €0.00850641 | €4,241 | - |
Mar-15 2018 | €0.00850883 | €0.00760572 | €0.00904652 | €0.00877425 | €15,839 | - |
Mar-14 2018 | €0.00879114 | €0.00661667 | €0.00938743 | €0.00914324 | €12,186 | - |
Mar-13 2018 | €0.00919176 | €0.00892031 | €0.00964857 | €0.00953952 | €11,299 | - |
Mar-12 2018 | €0.00954892 | €0.00890965 | €0.010179 | €0.00977151 | €13,938 | - |
Mar-11 2018 | €0.00974376 | €0.00838306 | €0.010517 | €0.00954901 | €34,364 | - |
Mar-10 2018 | €0.00951791 | €0.00886531 | €0.01008 | €0.00999223 | €22,532 | - |
Mar-09 2018 | €0.01 | €0.00862688 | €0.01 | €0.00962632 | €116,782 | - |
Mar-08 2018 | €0.00962725 | €0.00831025 | €0.010293 | €0.00895008 | €383,759 | - |
Mar-07 2018 | €0.00899664 | €0.00857475 | €0.011743 | €0.01154 | €392,683 | - |
Mar-06 2018 | €0.011477 | €0.010271 | €0.012292 | €0.012292 | €453,840 | - |
Mar-05 2018 | €0.01234 | €0.011593 | €0.013014 | €0.011753 | €443,338 | - |
Mar-04 2018 | €0.011839 | €0.010263 | €0.011839 | €0.011485 | €437,138 | - |
Análisis de precios históricos y de mercado de InfChain (INF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 200 días, desde el día 16-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93133 EUR.