Market Cap NZ$4.00T -2.1%
Volume 24h NZ$217.09B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-14 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-13 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-12 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-11 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-10 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-09 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-08 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-07 2024 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 NZ$0.000000003044822585974838 - -
Feb-06 2024 NZ$0.000000003044822585974838 NZ$0.000000002963380314710107 NZ$0.000000003392075488929207 NZ$0.000000003047973566649998 NZ$145,874 -
Feb-05 2024 NZ$0.000000003032981472552147 NZ$0.000000003032981472552147 NZ$0.000000004107206781432356 NZ$0.000000003131609072771668 NZ$212,108 -
Feb-04 2024 NZ$0.00000000345900590141481 NZ$0.00000000126113976186829 NZ$0.00000000345900590141481 NZ$0.000000001263359973857372 NZ$138,182 -
Feb-03 2024 NZ$0.000000001263359973857372 NZ$0.000000001233409144050709 NZ$0.000000001419372593298063 NZ$0.000000001419372593298063 NZ$24,351 -
Feb-02 2024 NZ$0.000000001419372593298063 NZ$0.000000001335705283682566 NZ$0.000000001419372593298063 NZ$0.000000001418471936420481 NZ$9,902 -
Feb-01 2024 NZ$0.000000001418471936420481 NZ$0.000000001413415186129181 NZ$0.000000001494556948847395 NZ$0.000000001494556948847395 NZ$5,638 -
Jan-31 2024 NZ$0.000000001494556948847395 NZ$0.000000001453867523035291 NZ$0.000000001494556948847395 NZ$0.000000001487328654206902 NZ$3,197 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.