시가총액 NZ$4.23T
2.43%
볼륨 24시간 NZ$175.84B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+5
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-13 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-12 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-11 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-10 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-09 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-08 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-07 2024 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | NZ$0.000000003073111882249832 | - | - |
| Feb-06 2024 | NZ$0.000000003073111882249832 | NZ$0.00000000299091293486488 | NZ$0.000000003423591094776154 | NZ$0.000000003076292138530831 | NZ$147,230 | - |
| Feb-05 2024 | NZ$0.000000003061160753627115 | NZ$0.000000003061160753627115 | NZ$0.000000004145366636800548 | NZ$0.000000003160704698009462 | NZ$214,079 | - |
| Feb-04 2024 | NZ$0.000000003491143354418741 | NZ$0.000000001272856949113289 | NZ$0.000000003491143354418741 | NZ$0.000000001275097788982314 | NZ$139,466 | - |
| Feb-03 2024 | NZ$0.000000001275097788982314 | NZ$0.000000001244868687495066 | NZ$0.000000001432559913965405 | NZ$0.000000001432559913965405 | NZ$24,577 | - |
| Feb-02 2024 | NZ$0.000000001432559913965405 | NZ$0.000000001348115255508255 | NZ$0.000000001432559913965405 | NZ$0.000000001431650889129253 | NZ$9,994 | - |
| Feb-01 2024 | NZ$0.000000001431650889129253 | NZ$0.000000001426547156820728 | NZ$0.000000001508442803649098 | NZ$0.000000001508442803649098 | NZ$5,690 | - |
| Jan-31 2024 | NZ$0.000000001508442803649098 | NZ$0.000000001467375334391259 | NZ$0.000000001508442803649098 | NZ$0.000000001501147351280077 | NZ$3,226 | - |
INEDIBLE (INEDIBLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 250일 동안 분석, 22-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.68379 NZD.