시가총액 €2.33T 2.02%
볼륨 24시간 €100.17B -14.91%
BTC % 50.15% -1.07%
ETH % 16.08% 3.29%
코인 26.864 +4
거래소 885
마지막 업데이트 44 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Feb-14 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-13 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-12 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-11 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-10 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-09 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-08 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-07 2024 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 €0.000000001706282593195437 - -
Feb-06 2024 €0.000000001706282593195437 €0.000000001660643306870707 €0.00000000190087901614529 €0.000000001708048365527226 €81,746 -
Feb-05 2024 €0.000000001699646973172695 €0.000000001699646973172695 €0.000000002301630140978664 €0.00000000175491671474594 €118,863 -
Feb-04 2024 €0.000000001938386028312638 €0.000000000706727818288814 €0.000000001938386028312638 €0.000000000707971998848832 €77,436 -
Feb-03 2024 €0.000000000707971998848832 €0.000000000691187907786756 €0.000000000795399627012346 €0.000000000795399627012346 €13,646 -
Feb-02 2024 €0.000000000795399627012346 €0.000000000748513455491547 €0.000000000795399627012346 €0.000000000794894909542192 €5,549 -
Feb-01 2024 €0.000000000794894909542192 €0.000000000792061166440073 €0.000000000837532051326772 €0.000000000837532051326772 €3,159 -
Jan-31 2024 €0.000000000837532051326772 €0.000000000814730177972932 €0.000000000837532051326772 €0.000000000833481400434871 €1,791 -

INEDIBLE (INEDIBLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 250일 동안 분석, 22-08-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93489 EUR.