시가총액 €2.33T
2.02%
볼륨 24시간 €100.17B
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Feb-14 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-13 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-12 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-11 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-10 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-09 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-08 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-07 2024 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | €0.000000001706282593195437 | - | - |
Feb-06 2024 | €0.000000001706282593195437 | €0.000000001660643306870707 | €0.00000000190087901614529 | €0.000000001708048365527226 | €81,746 | - |
Feb-05 2024 | €0.000000001699646973172695 | €0.000000001699646973172695 | €0.000000002301630140978664 | €0.00000000175491671474594 | €118,863 | - |
Feb-04 2024 | €0.000000001938386028312638 | €0.000000000706727818288814 | €0.000000001938386028312638 | €0.000000000707971998848832 | €77,436 | - |
Feb-03 2024 | €0.000000000707971998848832 | €0.000000000691187907786756 | €0.000000000795399627012346 | €0.000000000795399627012346 | €13,646 | - |
Feb-02 2024 | €0.000000000795399627012346 | €0.000000000748513455491547 | €0.000000000795399627012346 | €0.000000000794894909542192 | €5,549 | - |
Feb-01 2024 | €0.000000000794894909542192 | €0.000000000792061166440073 | €0.000000000837532051326772 | €0.000000000837532051326772 | €3,159 | - |
Jan-31 2024 | €0.000000000837532051326772 | €0.000000000814730177972932 | €0.000000000837532051326772 | €0.000000000833481400434871 | €1,791 | - |
INEDIBLE (INEDIBLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 250일 동안 분석, 22-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93489 EUR.