時価総額 €2.22T
-1.31%
ボリューム24h €118.24B
-1.04%
BTC % 50.44%
-0.77%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-14 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-13 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-12 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-11 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-10 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-09 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-08 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-07 2024 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | €0.000000001700223208444922 | - | - |
Feb-06 2024 | €0.000000001700223208444922 | €0.000000001654745997263362 | €0.000000001894128576699363 | €0.000000001701982710130815 | €81,456 | - |
Feb-05 2024 | €0.000000001693611152968251 | €0.000000001693611152968251 | €0.000000002293456546151413 | €0.000000001748684619533715 | €118,441 | - |
Feb-04 2024 | €0.000000001931502393217602 | €0.000000000704218072375692 | €0.000000001931502393217602 | €0.000000000705457834576909 | €77,161 | - |
Feb-03 2024 | €0.000000000705457834576909 | €0.000000000688733347513513 | €0.000000000792574988004889 | €0.000000000792574988004889 | €13,597 | - |
Feb-02 2024 | €0.000000000792574988004889 | €0.000000000745855319590819 | €0.000000000792574988004889 | €0.000000000792072062897474 | €5,529 | - |
Feb-01 2024 | €0.000000000792072062897474 | €0.000000000789248383040335 | €0.000000000834557790814407 | €0.000000000834557790814407 | €3,148 | - |
Jan-31 2024 | €0.000000000834557790814407 | €0.000000000811836891927654 | €0.000000000834557790814407 | €0.000000000830521524674681 | €1,785 | - |
INEDIBLE(INEDIBLE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93157 EUR.