時価総額 CA$3.30T
-1.26%
ボリューム24h CA$177.21B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
硬貨
27.042
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-13 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-12 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-11 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-10 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-09 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-08 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-07 2024 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | CA$0.000000002505263575795707 | - | - |
| Feb-06 2024 | CA$0.000000002505263575795707 | CA$0.000000002438253314945229 | CA$0.000000002790981388507733 | CA$0.000000002507856185673825 | CA$120,025 | - |
| Feb-05 2024 | CA$0.000000002495520771636484 | CA$0.000000002495520771636484 | CA$0.000000003379387552884054 | CA$0.000000002576671028316873 | CA$174,521 | - |
| Feb-04 2024 | CA$0.000000002846051370346914 | CA$0.000000001037658983465781 | CA$0.000000002846051370346914 | CA$0.000000001039485761896948 | CA$113,695 | - |
| Feb-03 2024 | CA$0.000000001039485761896948 | CA$0.000000001014842380924567 | CA$0.000000001167852102402172 | CA$0.000000001167852102402172 | CA$20,036 | - |
| Feb-02 2024 | CA$0.000000001167852102402172 | CA$0.000000001099011092016202 | CA$0.000000001167852102402172 | CA$0.00000000116711104678859 | CA$8,147 | - |
| Feb-01 2024 | CA$0.00000000116711104678859 | CA$0.000000001162950379965163 | CA$0.000000001229713384006896 | CA$0.000000001229713384006896 | CA$4,639 | - |
| Jan-31 2024 | CA$0.000000001229713384006896 | CA$0.000000001196234344250474 | CA$0.000000001229713384006896 | CA$0.000000001223765982223502 | CA$2,630 | - |
INEDIBLE（INEDIBLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、02-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37266 CAD.