Market Cap CA$3.28T -1.06%
Volume 24h CA$174.60B -0.2%
BTC % 50.46% -0.75%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-14 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-13 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-12 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-11 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-10 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-09 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-08 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-07 2024 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 CA$0.000000002505154068842385 - -
Feb-06 2024 CA$0.000000002505154068842385 CA$0.000000002438146737060759 CA$0.000000002790859392614132 CA$0.000000002507746565395577 CA$120,019 -
Feb-05 2024 CA$0.000000002495411690548452 CA$0.000000002495411690548452 CA$0.000000003379239837314887 CA$0.000000002576558400090147 CA$174,514 -
Feb-04 2024 CA$0.000000002845926967303028 CA$0.000000001037613626611929 CA$0.000000002845926967303028 CA$0.000000001039440325193239 CA$113,691 -
Feb-03 2024 CA$0.000000001039440325193239 CA$0.000000001014798021401557 CA$0.000000001167801054709266 CA$0.000000001167801054709266 CA$20,035 -
Feb-02 2024 CA$0.000000001167801054709266 CA$0.000000001098963053415587 CA$0.000000001167801054709266 CA$0.000000001167060031487782 CA$8,147 -
Feb-01 2024 CA$0.000000001167060031487782 CA$0.000000001162899546530227 CA$0.00000000122965963231089 CA$0.00000000122965963231089 CA$4,638 -
Jan-31 2024 CA$0.00000000122965963231089 CA$0.000000001196182055948451 CA$0.00000000122965963231089 CA$0.000000001223712490492896 CA$2,630 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3726 CAD.