Market Cap AU$3.62T -2.91%
Volume 24h AU$205.23B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 47 Seconds ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-14 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-13 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-12 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-11 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-10 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-09 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-08 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-07 2024 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 AU$0.000000002773318346370442 - -
Feb-06 2024 AU$0.000000002773318346370442 AU$0.000000002699138213147264 AU$0.000000003089607003394253 AU$0.000000002776188356779499 AU$132,867 -
Feb-05 2024 AU$0.000000002762533094957809 AU$0.000000002762533094957809 AU$0.000000003740970646943822 AU$0.000000002852366155973321 AU$193,194 -
Feb-04 2024 AU$0.000000003150569287939654 AU$0.000000001148685002218873 AU$0.000000003150569287939654 AU$0.000000001150707239793736 AU$125,861 -
Feb-03 2024 AU$0.000000001150707239793736 AU$0.000000001123427100000224 AU$0.000000001292808346686851 AU$0.000000001292808346686851 AU$22,179 -
Feb-02 2024 AU$0.000000001292808346686851 AU$0.000000001216601579889689 AU$0.000000001292808346686851 AU$0.000000001291988000616807 AU$9,019 -
Feb-01 2024 AU$0.000000001291988000616807 AU$0.000000001287382156446945 AU$0.000000001361288577215042 AU$0.000000001361288577215042 AU$5,135 -
Jan-31 2024 AU$0.000000001361288577215042 AU$0.000000001324227392886019 AU$0.000000001361288577215042 AU$0.00000000135470482345816 AU$2,912 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.