Market Cap CN¥17.45T 0.5%
Volume 24h CN¥922.08B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 45 Seconds ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-14 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-13 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-12 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-11 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-10 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-09 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-08 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-07 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000131 - -
Feb-06 2024 CN¥0.0000000131 CN¥0.0000000128 CN¥0.0000000146 CN¥0.0000000131 CN¥631,444 -
Feb-05 2024 CN¥0.0000000131 CN¥0.0000000131 CN¥0.0000000177 CN¥0.0000000135 CN¥918,148 -
Feb-04 2024 CN¥0.0000000149 CN¥0.000000005459075334822999 CN¥0.0000000149 CN¥0.000000005468685930630175 CN¥598,147 -
Feb-03 2024 CN¥0.000000005468685930630175 CN¥0.000000005339038256995006 CN¥0.000000006144015238658726 CN¥0.000000006144015238658726 CN¥105,406 -
Feb-02 2024 CN¥0.000000006144015238658726 CN¥0.000000005781845905755983 CN¥0.000000006144015238658726 CN¥0.00000000614011657976761 CN¥42,863 -
Feb-01 2024 CN¥0.00000000614011657976761 CN¥0.000000006118227506387907 CN¥0.000000006469464545193859 CN¥0.000000006469464545193859 CN¥24,404 -
Jan-31 2024 CN¥0.000000006469464545193859 CN¥0.000000006293332884330278 CN¥0.000000006469464545193859 CN¥0.000000006438175542834367 CN¥13,838 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2215 CNY.