Market Cap AR$2,132.75T -1.43%
Volume 24h AR$112.92T -18.68%
BTC % 50.78% 0.15%
ETH % 14.96% 0.4%
Coins 27.027 +29
Exchanges 885
Last update 25 Seconds ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-14 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-13 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-12 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-11 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-10 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-09 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-08 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-07 2024 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 AR$0.0000016074 - -
Feb-06 2024 AR$0.0000016074 AR$0.0000015644 AR$0.0000017907 AR$0.0000016091 AR$77,011,669 -
Feb-05 2024 AR$0.0000016012 AR$0.0000016012 AR$0.0000021683 AR$0.0000016532 AR$111,978,411 -
Feb-04 2024 AR$0.0000018261 AR$0.0000006657 AR$0.0000018261 AR$0.0000006669 AR$72,950,640 -
Feb-03 2024 AR$0.0000006669 AR$0.0000006511 AR$0.0000007493 AR$0.0000007493 AR$12,855,433 -
Feb-02 2024 AR$0.0000007493 AR$0.0000007051 AR$0.0000007493 AR$0.0000007488 AR$5,227,656 -
Feb-01 2024 AR$0.0000007488 AR$0.0000007461 AR$0.000000789 AR$0.000000789 AR$2,976,298 -
Jan-31 2024 AR$0.000000789 AR$0.0000007675 AR$0.000000789 AR$0.0000007852 AR$1,687,685 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74228 ARS.