Market Cap CL$2,230.09T -1.31%
Volume 24h CL$118.82T -1.04%
BTC % 50.44% -0.77%
ETH % 14.98% 0.4%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-14 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-13 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-12 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-11 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-10 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-09 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-08 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-07 2024 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 CL$0.0000017085 - -
Feb-06 2024 CL$0.0000017085 CL$0.0000016628 CL$0.0000019034 CL$0.0000017103 CL$81,854,744 -
Feb-05 2024 CL$0.0000017019 CL$0.0000017019 CL$0.0000023046 CL$0.0000017572 CL$119,020,458 -
Feb-04 2024 CL$0.0000019409 CL$0.0000007076 CL$0.0000019409 CL$0.0000007089 CL$77,538,327 -
Feb-03 2024 CL$0.0000007089 CL$0.0000006921 CL$0.0000007964 CL$0.0000007964 CL$13,663,880 -
Feb-02 2024 CL$0.0000007964 CL$0.0000007495 CL$0.0000007964 CL$0.0000007959 CL$5,556,411 -
Feb-01 2024 CL$0.0000007959 CL$0.0000007931 CL$0.0000008386 CL$0.0000008386 CL$3,163,470 -
Jan-31 2024 CL$0.0000008386 CL$0.0000008158 CL$0.0000008386 CL$0.0000008345 CL$1,793,820 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.