Market Cap R44.30T -2.75%
Volume 24h R2.47T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-14 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-13 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-12 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-11 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-10 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-09 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-08 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-07 2024 R0.0000000339 R0.0000000339 R0.0000000339 R0.0000000339 - -
Feb-06 2024 R0.0000000339 R0.000000033 R0.0000000377 R0.0000000339 R1,624,479 -
Feb-05 2024 R0.0000000337 R0.0000000337 R0.0000000457 R0.0000000348 R2,362,065 -
Feb-04 2024 R0.0000000385 R0.000000014 R0.0000000385 R0.000000014 R1,538,816 -
Feb-03 2024 R0.000000014 R0.0000000137 R0.0000000158 R0.0000000158 R271,172 -
Feb-02 2024 R0.0000000158 R0.0000000148 R0.0000000158 R0.0000000157 R110,272 -
Feb-01 2024 R0.0000000157 R0.0000000157 R0.0000000166 R0.0000000166 R62,782 -
Jan-31 2024 R0.0000000166 R0.0000000161 R0.0000000166 R0.0000000165 R35,600 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.57832 ZAR.