Market Cap CHF2.18T -0.79%
Volume 24h CHF115.50B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-14 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-13 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-12 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-11 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-10 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-09 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-08 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-07 2024 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 CHF0.000000001658190789527947 - -
Feb-06 2024 CHF0.000000001658190789527947 CHF0.000000001613837852607592 CHF0.000000001847302486205481 CHF0.00000000165990679332981 CHF79,442 -
Feb-05 2024 CHF0.00000000165174219534525 CHF0.00000000165174219534525 CHF0.000000002236758386852737 CHF0.000000001705454151841689 CHF115,513 -
Feb-04 2024 CHF0.000000001883752358205954 CHF0.000000000686808599972317 CHF0.000000001883752358205954 CHF0.000000000688017713136431 CHF75,253 -
Feb-03 2024 CHF0.000000000688017713136431 CHF0.000000000671706683931349 CHF0.000000000772981181877864 CHF0.000000000772981181877864 CHF13,261 -
Feb-02 2024 CHF0.000000000772981181877864 CHF0.000000000727416503387875 CHF0.000000000772981181877864 CHF0.000000000772490689937279 CHF5,393 -
Feb-01 2024 CHF0.000000000772490689937279 CHF0.000000000769736816264442 CHF0.000000000813926098163875 CHF0.000000000813926098163875 CHF3,070 -
Jan-31 2024 CHF0.000000000813926098163875 CHF0.000000000791766898667787 CHF0.000000000813926098163875 CHF0.000000000809989615410473 CHF1,741 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90854 CHF.