Market Cap RM11.49T -1.46%
Volume 24h RM610.30B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-14 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-13 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-12 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-11 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-10 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-09 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-08 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-07 2024 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 RM0.000000008661634984636595 - -
Feb-06 2024 RM0.000000008661634984636595 RM0.000000008429955401969218 RM0.000000009649468530867075 RM0.000000008670598608519838 RM414,970 -
Feb-05 2024 RM0.000000008627950459715026 RM0.000000008627950459715026 RM0.0000000116 RM0.000000008908517306679163 RM603,386 -
Feb-04 2024 RM0.000000009839866094584517 RM0.000000003587575950149274 RM0.000000009839866094584517 RM0.000000003593891807738653 RM393,088 -
Feb-03 2024 RM0.000000003593891807738653 RM0.000000003508690405046998 RM0.000000004037702349875591 RM0.000000004037702349875591 RM69,270 -
Feb-02 2024 RM0.000000004037702349875591 RM0.00000000379969318002309 RM0.000000004037702349875591 RM0.000000004035140242921987 RM28,169 -
Feb-01 2024 RM0.000000004035140242921987 RM0.000000004020755258577266 RM0.000000004251579981801705 RM0.000000004251579981801705 RM16,038 -
Jan-31 2024 RM0.000000004251579981801705 RM0.000000004135830395687132 RM0.000000004251579981801705 RM0.000000004231017585153131 RM9,094 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 250 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7458 MYR.