Market Cap Rp38,946.91T 0.78%
Volume 24h Rp2,058.36T 1.15%
BTC % 50.6% -0.19%
ETH % 14.9% -0.53%
Coins 27.049 +20
Exchanges 885
Last update 2 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-14 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-13 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-12 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-11 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-10 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-09 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-08 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-07 2024 Rp0.00002926 Rp0.00002926 Rp0.00002926 Rp0.00002926 - -
Feb-06 2024 Rp0.00002926 Rp0.00002848 Rp0.0000326 Rp0.00002929 Rp1,402,000,652 -
Feb-05 2024 Rp0.00002915 Rp0.00002915 Rp0.00003947 Rp0.00003009 Rp2,038,571,643 -
Feb-04 2024 Rp0.00003324 Rp0.00001212 Rp0.00003324 Rp0.00001214 Rp1,328,069,454 -
Feb-03 2024 Rp0.00001214 Rp0.00001185 Rp0.00001364 Rp0.00001364 Rp234,033,694 -
Feb-02 2024 Rp0.00001364 Rp0.00001283 Rp0.00001364 Rp0.00001363 Rp95,169,703 -
Feb-01 2024 Rp0.00001363 Rp0.00001358 Rp0.00001436 Rp0.00001436 Rp54,183,636 -
Jan-31 2024 Rp0.00001436 Rp0.00001397 Rp0.00001436 Rp0.00001429 Rp30,724,379 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.95 IDR.