Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
INEDIBLE INEDIBLE

INEDIBLE (INEDIBLE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-14 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-13 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-12 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-11 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-10 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-09 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-08 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-07 2024 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 zł0.000000007304497060951247 - -
Feb-06 2024 zł0.000000007304497060951247 zł0.000000007109117916750648 zł0.000000008137553088819908 zł0.000000007312056230141215 zł349,951 -
Feb-05 2024 zł0.00000000727609035555145 zł0.00000000727609035555145 zł0.000000009853145467944057 zł0.000000007512696921480976 zł508,845 -
Feb-04 2024 zł0.000000008298118437862342 zł0.000000003025460900890667 zł0.000000008298118437862342 zł0.000000003030787165883458 zł331,497 -
Feb-03 2024 zł0.000000003030787165883458 zł0.00000000295893544312511 zł0.000000003405059783744698 zł0.000000003405059783744698 zł58,417 -
Feb-02 2024 zł0.000000003405059783744698 zł0.00000000320434279616086 zł0.000000003405059783744698 zł0.000000003402899117456446 zł23,755 -
Feb-01 2024 zł0.000000003402899117456446 zł0.00000000339076802718836 zł0.000000003585426254575962 zł0.000000003585426254575962 zł13,525 -
Jan-31 2024 zł0.000000003585426254575962 zł0.00000000348781275399785 zł0.000000003585426254575962 zł0.000000003568085652466541 zł7,669 -

Historical and market price analysis of INEDIBLE (INEDIBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 250 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.