Cap Marché zł10.03T
6.63%
Volume 24h zł601.43B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monnaies
26.965
+12
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Feb-14 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-13 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-12 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-11 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-10 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-09 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-08 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-07 2024 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | zł0.000000007337403900424677 | - | - |
Feb-06 2024 | zł0.000000007337403900424677 | zł0.000000007141144571033911 | zł0.000000008174212854847034 | zł0.000000007344997123754856 | zł351,528 | - |
Feb-05 2024 | zł0.000000007308869222505107 | zł0.000000007308869222505107 | zł0.0000000098975339964788 | zł0.000000007546541703612424 | zł511,137 | - |
Feb-04 2024 | zł0.000000008335501552550142 | zł0.000000003039090635473075 | zł0.000000008335501552550142 | zł0.000000003044440895348149 | zł332,991 | - |
Feb-03 2024 | zł0.000000003044440895348149 | zł0.000000002972265479789739 | zł0.000000003420399615462904 | zł0.000000003420399615462904 | zł58,680 | - |
Feb-02 2024 | zł0.000000003420399615462904 | zł0.00000000321877839564584 | zł0.000000003420399615462904 | zł0.000000003418229215349296 | zł23,862 | - |
Feb-01 2024 | zł0.000000003418229215349296 | zł0.000000003406043474386335 | zł0.000000003601578639225945 | zł0.000000003601578639225945 | zł13,586 | - |
Jan-31 2024 | zł0.000000003601578639225945 | zł0.000000003503525388755792 | zł0.000000003601578639225945 | zł0.000000003584159917513596 | zł7,704 | - |
Analyse historique et de marché du prix de INEDIBLE (INEDIBLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 250 jours, à partir du jour 28-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.