時価総額 NZ$4.05T
-1.99%
ボリューム24h NZ$212.31B
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
硬貨
27.027
+29
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-13 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-12 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-11 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-10 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-09 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-08 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-07 2024 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | NZ$0.000000003047377748219031 | - | - |
| Feb-06 2024 | NZ$0.000000003047377748219031 | NZ$0.000000002965867132014409 | NZ$0.000000003394922059779899 | NZ$0.00000000305053137314246 | NZ$145,997 | - |
| Feb-05 2024 | NZ$0.000000003035526697939563 | NZ$0.000000003035526697939563 | NZ$0.000000004110653478046257 | NZ$0.00000000313423706472863 | NZ$212,286 | - |
| Feb-04 2024 | NZ$0.000000003461908639105487 | NZ$0.000000001262198088458161 | NZ$0.000000003461908639105487 | NZ$0.000000001264420163610592 | NZ$138,298 | - |
| Feb-03 2024 | NZ$0.000000001264420163610592 | NZ$0.000000001234444199587619 | NZ$0.000000001420563706132533 | NZ$0.000000001420563706132533 | NZ$24,371 | - |
| Feb-02 2024 | NZ$0.000000001420563706132533 | NZ$0.000000001336826184363595 | NZ$0.000000001420563706132533 | NZ$0.000000001419662293439338 | NZ$9,910 | - |
| Feb-01 2024 | NZ$0.000000001419662293439338 | NZ$0.000000001414601299610998 | NZ$0.000000001495811155087549 | NZ$0.000000001495811155087549 | NZ$5,642 | - |
| Jan-31 2024 | NZ$0.000000001495811155087549 | NZ$0.00000000145508758341583 | NZ$0.000000001495811155087549 | NZ$0.000000001488576794587705 | NZ$3,199 | - |
INEDIBLE（INEDIBLE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、01-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66969 NZD.