Cap Mercado NZ$4.02T
-2.48%
Volumen 24h NZ$212.87B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-14 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-13 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-12 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-11 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-10 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-09 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-08 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-07 2024 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | NZ$0.000000003047815776032321 | - | - |
Feb-06 2024 | NZ$0.000000003047815776032321 | NZ$0.000000002966293443552289 | NZ$0.000000003395410043354303 | NZ$0.000000003050969854255453 | NZ$146,018 | - |
Feb-05 2024 | NZ$0.000000003035963022291692 | NZ$0.000000003035963022291692 | NZ$0.000000004111244340322926 | NZ$0.000000003134687577635537 | NZ$212,316 | - |
Feb-04 2024 | NZ$0.000000003462406251281032 | NZ$0.000000001262379515873567 | NZ$0.000000003462406251281032 | NZ$0.00000000126460191042543 | NZ$138,318 | - |
Feb-03 2024 | NZ$0.00000000126460191042543 | NZ$0.00000000123462163767966 | NZ$0.000000001420767896904156 | NZ$0.000000001420767896904156 | NZ$24,375 | - |
Feb-02 2024 | NZ$0.000000001420767896904156 | NZ$0.000000001337018338766058 | NZ$0.000000001420767896904156 | NZ$0.00000000141986635464257 | NZ$9,912 | - |
Feb-01 2024 | NZ$0.00000000141986635464257 | NZ$0.000000001414804633350738 | NZ$0.000000001496026161871575 | NZ$0.000000001496026161871575 | NZ$5,643 | - |
Jan-31 2024 | NZ$0.000000001496026161871575 | NZ$0.000000001455296736623923 | NZ$0.000000001496026161871575 | NZ$0.000000001488790761510128 | NZ$3,200 | - |
Análisis de precios históricos y de mercado de INEDIBLE (INEDIBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 250 días, desde el día 01-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66993 NZD.