Cap Mercado £1.91T
-1.03%
Volumen 24h £100.56B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-14 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-13 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-12 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-11 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-10 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-09 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-08 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-07 2024 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | £0.0000000014618448222206 | - | - |
Feb-06 2024 | £0.0000000014618448222206 | £0.000000001422743705752721 | £0.000000001628563848978737 | £0.000000001463357634430454 | £70,036 | - |
Feb-05 2024 | £0.000000001456159804503634 | £0.000000001456159804503634 | £0.000000001971904371335955 | £0.000000001503511741320271 | £101,835 | - |
Feb-04 2024 | £0.000000001660697700518019 | £605,483,761,016,385 | £0.000000001660697700518019 | £606,549,703,385,383 | £66,342 | - |
Feb-03 2024 | £606,549,703,385,383 | £592,170,059,173,678 | £681,452,668,497,693 | £681,452,668,497,693 | £11,691 | - |
Feb-02 2024 | £681,452,668,497,693 | £641,283,292,484,153 | £681,452,668,497,693 | £681,020,255,588,266 | £4,754 | - |
Feb-01 2024 | £681,020,255,588,266 | £678,592,467,425,944 | £717,549,307,224,049 | £717,549,307,224,049 | £2,707 | - |
Jan-31 2024 | £717,549,307,224,049 | £698,013,973,140,369 | £717,549,307,224,049 | £714,078,942,434,205 | £1,535 | - |
Análisis de precios históricos y de mercado de INEDIBLE (INEDIBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 250 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.