Cap Mercado $2.44T
-2.15%
Volumen 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-13 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-12 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-11 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-10 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-09 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-08 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-07 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
Feb-06 2024 | $0.0000000018251158887093 | $0.0000000017762980745015 | $0.0000000020332648933514 | $0.0000000018270046374731 | $87,440 | - |
Feb-05 2024 | $0.0000000018180181338689 | $0.0000000018180181338689 | $0.0000000024619261527866 | $0.0000000018771371121158 | $127,141 | - |
Feb-04 2024 | $0.0000000020733840647698 | $755,947,564,193,450 | $0.0000000020733840647698 | $757,278,395,157,540 | $82,829 | - |
Feb-03 2024 | $757,278,395,157,540 | $739,325,383,506,890 | $850,794,881,764,000 | $850,794,881,764,000 | $14,596 | - |
Feb-02 2024 | $850,794,881,764,000 | $800,643,343,592,880 | $850,794,881,764,000 | $850,255,013,469,170 | $5,936 | - |
Feb-01 2024 | $850,255,013,469,170 | $847,223,915,583,730 | $895,861,600,109,930 | $895,861,600,109,930 | $3,379 | - |
Jan-31 2024 | $895,861,600,109,930 | $871,471,700,385,000 | $895,861,600,109,930 | $891,528,843,430,640 | $1,916 | - |