시가총액 $2.54T
-1.58%
볼륨 24시간 $93.38B
27.66%
BTC % 59.869%
-0.27%
ETH % 9.84444%
-0.6%
코인
34.665
거래소
204
실시간
INEDIBLE (INEDIBLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
INEDIBLE (INEDIBLE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 250 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-13 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-12 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-11 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-10 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-09 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-08 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-07 2024 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | $0.0000000018251158887093 | - | - |
| Feb-06 2024 | $0.0000000018251158887093 | $0.0000000017762980745015 | $0.0000000020332648933514 | $0.0000000018270046374731 | $87,440 | - |
| Feb-05 2024 | $0.0000000018180181338689 | $0.0000000018180181338689 | $0.0000000024619261527866 | $0.0000000018771371121158 | $127,141 | - |
| Feb-04 2024 | $0.0000000020733840647698 | $0.00000000075594756419345 | $0.0000000020733840647698 | $0.00000000075727839515754 | $82,829 | - |
| Feb-03 2024 | $0.00000000075727839515754 | $0.00000000073932538350689 | $0.000000000850794881764 | $0.000000000850794881764 | $14,596 | - |
| Feb-02 2024 | $0.000000000850794881764 | $0.00000000080064334359288 | $0.000000000850794881764 | $0.00000000085025501346917 | $5,936 | - |
| Feb-01 2024 | $0.00000000085025501346917 | $0.00000000084722391558373 | $0.00000000089586160010993 | $0.00000000089586160010993 | $3,379 | - |
| Jan-31 2024 | $0.00000000089586160010993 | $0.000000000871471700385 | $0.00000000089586160010993 | $0.00000000089152884343064 | $1,916 | - |