시가총액 $2.80T 2.17%
볼륨 24시간 $207.71B -11.63%
BTC % 49.85% 0.28%
ETH % 15.34% -0.52%
코인 26.156 +26
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Feb-14 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-13 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-12 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-11 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-10 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-09 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-08 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-07 2024 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 $0.0000000018251158887093 - -
Feb-06 2024 $0.0000000018251158887093 $0.0000000017762980745015 $0.0000000020332648933514 $0.0000000018270046374731 $87,440 -
Feb-05 2024 $0.0000000018180181338689 $0.0000000018180181338689 $0.0000000024619261527866 $0.0000000018771371121158 $127,141 -
Feb-04 2024 $0.0000000020733840647698 $0.00000000075594756419345 $0.0000000020733840647698 $0.00000000075727839515754 $82,829 -
Feb-03 2024 $0.00000000075727839515754 $0.00000000073932538350689 $0.000000000850794881764 $0.000000000850794881764 $14,596 -
Feb-02 2024 $0.000000000850794881764 $0.00000000080064334359288 $0.000000000850794881764 $0.00000000085025501346917 $5,936 -
Feb-01 2024 $0.00000000085025501346917 $0.00000000084722391558373 $0.00000000089586160010993 $0.00000000089586160010993 $3,379 -
Jan-31 2024 $0.00000000089586160010993 $0.000000000871471700385 $0.00000000089586160010993 $0.00000000089152884343064 $1,916 -

INEDIBLE (INEDIBLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 250일 동안 분석, 22-07-2023일부터.